media

Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Tata Investment Corporation Ltd.

GO

Apr 19 BSE 6828.10 ( -116.25 -1.67%)

Volume2182

Prev. Close
6944.35

Open Price
6850.00

Today's Low / High

6651.00 6890.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2030.05 9744.40

Apr 19 NSE 6833.35( -132.30 -1.90%)

Volume23572

Prev. Close
6965.65

Open Price
6781.05

Today's Low / High

6750.00 6900.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2059.55 9756.85

ISIN No	INE672A01018	Market Cap. ( in Cr. )	34573.54	P/BV	1.77	Book Value ( )	3,868.30
BSE Code	501301	52 Week High/Low ( )	9757/2060	FV/ML	10/1	P/E(X)	137.27
NSE Code	TATAINVESTBE	Book Closure	20/06/2023	EPS ( )	49.78	Div Yield (%)	0.70

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/04/2024	6850.00	6890.00	6651.00	6828.10	2182	14793616
18/04/2024	6880.00	7034.00	6880.00	6944.35	2684	18626208
16/04/2024	6749.90	6950.00	6650.00	6844.15	4758	32448090
15/04/2024	6799.95	7000.00	6618.00	6888.15	3855	26109404