Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 18 BSE 690.60 ( -9.70 -1.39%)

Volume1564

Prev. Close
700.30

Open Price
699.95

Today's Low / High

690.00 704.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

548.05 861.40

Jul 18 NSE 691.05( -9.85 -1.41%)

Volume19387

Prev. Close
700.90

Open Price
695.05

Today's Low / High

690.00 704.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

544.10 862.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	861.40	28/08/2024	548.05	03/03/2025
NSE	862.60	28/08/2024	544.10	30/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/07/2025	725.00	14/07/2025	690.00	18/07/2025
11/07/2025	754.00	10/07/2025	701.00	08/07/2025
04/07/2025	732.25	30/06/2025	704.70	04/07/2025
27/06/2025	743.45	27/06/2025	713.30	23/06/2025
20/06/2025	734.70	20/06/2025	682.90	20/06/2025
13/06/2025	726.90	09/06/2025	677.05	13/06/2025
06/06/2025	754.05	04/06/2025	704.50	02/06/2025
30/05/2025	736.00	29/05/2025	696.05	26/05/2025
23/05/2025	734.00	23/05/2025	681.10	20/05/2025
16/05/2025	723.45	15/05/2025	690.90	12/05/2025
Showing Page : 1 of 6 Prev Next