Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 25 BSE 425.30 ( -9.10 -2.09%)

Volume191193

Prev. Close
434.40

Open Price
432.25

Today's Low / High

420.20 438.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

279.65 470.90

Apr 25 NSE 425.90( -8.50 -1.96%)

Volume3421872

Prev. Close
434.40

Open Price
434.45

Today's Low / High

420.05 438.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

278.85 471.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	470.90	10/04/2024	279.65	28/04/2023
NSE	471.00	10/04/2024	278.85	28/04/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/04/2024	439.20	23/04/2024	428.00	22/04/2024
19/04/2024	446.20	18/04/2024	415.20	15/04/2024
12/04/2024	470.90	10/04/2024	440.00	12/04/2024
05/04/2024	453.50	04/04/2024	392.75	01/04/2024
28/03/2024	405.00	26/03/2024	389.45	28/03/2024
22/03/2024	400.90	18/03/2024	372.20	20/03/2024
15/03/2024	426.30	11/03/2024	389.55	15/03/2024
07/03/2024	424.90	07/03/2024	403.00	06/03/2024
02/03/2024	414.00	02/03/2024	390.50	02/03/2024
23/02/2024	413.35	20/02/2024	392.50	21/02/2024
Showing Page : 1 of 6 Prev Next