Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 18 BSE 551.75 (+ 30.40 5.83%)

Volume39234

Prev. Close
521.35

Open Price
525.00

Today's Low / High

525.00 561.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

320.00 724.45

Jul 18 NSE 551.30(+ 30.15 5.79%)

Volume717484

Prev. Close
521.15

Open Price
526.35

Today's Low / High

526.35 558.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

341.10 698.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	724.45	18/12/2024	320.00	07/04/2025
NSE	698.75	27/08/2024	341.10	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/07/2025	561.00	18/07/2025	503.00	14/07/2025
11/07/2025	519.00	10/07/2025	485.90	08/07/2025
04/07/2025	508.85	30/06/2025	475.85	03/07/2025
27/06/2025	524.25	24/06/2025	486.00	27/06/2025
20/06/2025	527.40	17/06/2025	480.75	19/06/2025
13/06/2025	527.90	12/06/2025	489.70	13/06/2025
06/06/2025	544.85	03/06/2025	505.20	03/06/2025
30/05/2025	535.00	30/05/2025	483.90	26/05/2025
23/05/2025	492.05	23/05/2025	445.10	19/05/2025
16/05/2025	468.95	16/05/2025	402.40	12/05/2025
Showing Page : 1 of 6 Prev Next