Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Amrutanjan Health Care Ltd.

GO

Jul 18 BSE 690.60 ( -9.70 -1.39%)

Volume1564

Prev. Close
700.30

Open Price
699.95

Today's Low / High

690.00 704.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

548.05 861.40

Jul 18 NSE 691.05( -9.85 -1.41%)

Volume19387

Prev. Close
700.90

Open Price
695.05

Today's Low / High

690.00 704.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

544.10 862.60

ISIN No	INE098F01031	Market Cap. ( in Cr. )	1997.87	P/BV	6.71	Book Value ( )	103.00
BSE Code	590006	52 Week High/Low ( )	863/544	FV/ML	1/1	P/E(X)	39.30
NSE Code	AMRUTANJANEQ	Book Closure	18/02/2025	EPS ( )	17.58	Div Yield (%)	0.67

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/07/2025	699.95	704.25	690.00	690.60	1564	1085247
17/07/2025	707.20	713.20	697.90	700.30	2289	1608691
16/07/2025	708.00	725.00	705.00	707.25	2218	1581727
15/07/2025	718.30	722.00	715.90	721.10	250	180099
14/07/2025	723.60	725.00	717.70	717.85	196	141301