media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Laurus Labs Ltd.

GO

Apr 23 BSE 433.00 (+ 2.90 0.67%)

Volume87834

Prev. Close
430.10

Open Price
434.30

Today's Low / High

430.05 439.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

279.65 470.90

Apr 23 NSE 433.10(+ 3.05 0.71%)

Volume1185359

Prev. Close
430.05

Open Price
432.20

Today's Low / High

430.00 439.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

278.85 471.00

ISIN No	INE947Q01028	Market Cap. ( in Cr. )	23342.61	P/BV	5.80	Book Value ( )	74.69
BSE Code	540222	52 Week High/Low ( )	471/279	FV/ML	2/1	P/E(X)	29.54
NSE Code	LAURUSLABSEQ	Book Closure	02/11/2023	EPS ( )	14.66	Div Yield (%)	0.46

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/04/2024	434.30	439.20	430.05	433.00	87834	38176067
22/04/2024	434.50	437.05	428.00	430.10	34798	15040526
19/04/2024	429.85	431.45	423.20	426.25	83360	35604952
18/04/2024	443.55	446.20	430.10	431.70	52488	23139818