Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lemon Tree Hotels Ltd.

GO

Jul 18 BSE 154.40 ( -0.65 -0.42%)

Volume289796

Prev. Close
155.05

Open Price
155.10

Today's Low / High

151.05 156.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

110.55 162.25

Jul 18 NSE 154.58( -0.42 -0.27%)

Volume3459494

Prev. Close
155.00

Open Price
155.00

Today's Low / High

151.15 156.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

112.29 162.40

ISIN No	INE970X01018	Market Cap. ( in Cr. )	12246.55	P/BV	12.05	Book Value ( )	12.83
BSE Code	541233	52 Week High/Low ( )	162/112	FV/ML	10/1	P/E(X)	62.31
NSE Code	LEMONTREEEQ	Book Closure	26/09/2024	EPS ( )	2.48	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/07/2025	155.10	156.70	151.05	154.40	289796	44475911
17/07/2025	152.75	156.90	152.75	155.05	242548	37782289
16/07/2025	154.10	155.70	152.60	153.85	83500	12883781
15/07/2025	152.10	155.60	152.00	153.80	134192	20635789
14/07/2025	152.90	154.65	150.65	152.05	95544	14552758