Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Midwest Ltd.

GO

Nov 28 BSE 1423.15 (+ 106.65 8.10%)

Volume68946

Prev. Close
1316.50

Open Price
1370.00

Today's Low / High

1285.65 1441.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1048.65 1441.15

Nov 28 NSE 1407.90(+ 89.70 6.80%)

Volume1039846

Prev. Close
1318.20

Open Price
1364.00

Today's Low / High

1285.20 1440.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1048.50 1440.00

ISIN No	INE0XAD01024	Market Cap. ( in Cr. )	5091.08	P/BV	7.91	Book Value ( )	178.01
BSE Code	544587	52 Week High/Low ( )	1440/1049	FV/ML	5/1	P/E(X)	41.59
NSE Code	MIDWESTLTDEQ	Book Closure		EPS ( )	33.85	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/11/2025	1370.00	1441.15	1285.65	1423.15	68946	94685677
27/11/2025	1199.45	1316.50	1199.45	1316.50	21966	27682582
26/11/2025	1249.95	1249.95	1188.00	1196.85	8960	10847301
25/11/2025	1162.05	1213.10	1162.05	1187.90	3342	4002343
24/11/2025	1220.00	1220.00	1171.00	1184.95	4348	5218454