media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

National Fertilizers Ltd.

GO

Apr 19, 09:52 BSE 95.19 ( -2.05 -2.11%)

Volume70877

Prev. Close
97.24

Open Price
95.24

Today's Low / High

94.00 95.91

Bid. Price (Qty.)95.06 (699)

Offer Price (Qty.)
95.24 (304)

52 Wk Low / High

65.08 130.45

Apr 19, 09:39 NSE 95.90( -1.30 -1.34%)

Volume540173

Prev. Close
97.20

Open Price
95.50

Today's Low / High

94.05 96.00

Bid Price (Qty.)95.75 (10)

Offer Price (Qty.) 95.85 (3228)

52 Wk Low / High

65.05 130.50

ISIN No	INE870D01012	Market Cap. ( in Cr. )	4704.65	P/BV	1.85	Book Value ( )	51.81
BSE Code	523630	52 Week High/Low ( )	131/65	FV/ML	10/1	P/E(X)	10.27
NSE Code	NFLEQ	Book Closure	22/09/2023	EPS ( )	9.34	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/04/2024	99.09	100.57	96.65	97.24	162519	15998660
16/04/2024	95.80	99.75	95.75	98.87	230716	22723140
15/04/2024	97.00	97.95	93.80	97.23	217053	20923431
12/04/2024	102.00	102.85	99.37	99.87	225857	22807579