Markets

Market Nav

(As on Apr 26, 2024)

Company Name	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)	Traded Qty (Nos.)	No. of Trades	Traded Value (₹ in Lacs)
A&M FEBCON	0.95	0.95	0.87	0.95	173745	121	1.65
AF ENTERPRIS	5.88	5.88	5.88	5.88	8362	32	0.49
A1 ACID	358.50	360.00	340.55	356.25	29687	97	106.65
A2Z MAINTEN	13.81	14.40	13.74	14.11	81993	107	11.60
AA PLUSTRADE	15.92	15.92	15.54	15.92	176000	20	27.88
AAA TECHNO	128.00	130.00	121.05	123.03	38009	804	47.42
PRRANETA IND	0.49	0.49	0.49	0.49	18	1	0.00
AADI INDUS	6.20	6.35	6.00	6.31	6140	35	0.38
PRINCIPALCAP	40.55	46.50	40.55	46.50	2674	17	1.16
AANANDA LAKS	21.92	21.92	21.92	21.92	2342	16	0.51
Showing Page : 1 of 46 Prev Next