Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 499.40 (+ 2.40 0.48%)

Volume19500

Prev. Close
497.00

Open Price
499.00

Today's Low / High

488.05 516.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

247.50 544.40

Macfos Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	544.40	28/02/2024	247.50	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	516.90	03/05/2024	457.10	29/04/2024
26/04/2024	483.00	23/04/2024	441.00	22/04/2024
19/04/2024	479.00	18/04/2024	428.25	15/04/2024
12/04/2024	510.00	12/04/2024	456.00	12/04/2024
05/04/2024	485.00	01/04/2024	452.00	03/04/2024
28/03/2024	479.00	28/03/2024	444.65	26/03/2024
22/03/2024	468.80	22/03/2024	437.00	18/03/2024
15/03/2024	473.00	11/03/2024	385.00	14/03/2024
07/03/2024	500.95	04/03/2024	427.00	07/03/2024
02/03/2024	544.40	28/02/2024	450.00	26/02/2024
Showing Page : 1 of 6 Prev Next