Login

Client Login AP / RM Login

Markets

Market Nav

NINE MONTHS RESULTS

Capital Infra Trust

GO

Sep 09, 04:01 BSE 78.95 (+ 0.65 0.83%)

Volume9873

Prev. Close
78.30

Open Price
88.00

Today's Low / High

77.51 88.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

74.26 109.99

Sep 09, 03:51 NSE 78.74(+ 0.41 0.52%)

Volume185924

Prev. Close
78.33

Open Price
78.00

Today's Low / High

77.51 79.40

Bid Price (Qty.)78.74 (50)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

75.01 108.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	109.99	03/03/2025	74.26	13/06/2025
NSE	108.95	03/03/2025	75.01	13/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/09/2025	79.89	08/09/2025	77.81	08/09/2025
05/09/2025	79.90	05/09/2025	77.05	01/09/2025
29/08/2025	79.85	25/08/2025	76.56	25/08/2025
22/08/2025	85.00	19/08/2025	79.01	21/08/2025
14/08/2025	80.50	13/08/2025	77.71	11/08/2025
08/08/2025	82.05	05/08/2025	78.05	07/08/2025
01/08/2025	83.44	30/07/2025	80.10	31/07/2025
25/07/2025	84.94	21/07/2025	81.06	25/07/2025
18/07/2025	82.82	16/07/2025	77.80	15/07/2025
11/07/2025	79.80	08/07/2025	77.17	07/07/2025
Showing Page : 1 of 4 Prev Next