Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 14.08 ( -0.12 -0.85%)

Volume30122

Prev. Close
14.20

Open Price
13.91

Today's Low / High

13.64 14.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.06 16.75

May 13 NSE 14.20(+ 0.05 0.35%)

Volume213621

Prev. Close
14.15

Open Price
14.05

Today's Low / High

13.55 14.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.25 16.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	16.75	27/02/2024	6.06	29/05/2023
NSE	16.70	27/02/2024	6.25	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	14.30	13/05/2024	13.64	13/05/2024
10/05/2024	15.24	06/05/2024	13.01	10/05/2024
03/05/2024	15.20	02/05/2024	13.80	30/04/2024
26/04/2024	14.40	26/04/2024	13.25	22/04/2024
19/04/2024	14.25	18/04/2024	12.32	19/04/2024
12/04/2024	15.54	08/04/2024	13.30	12/04/2024
05/04/2024	14.80	05/04/2024	13.69	01/04/2024
28/03/2024	13.43	28/03/2024	12.92	26/03/2024
22/03/2024	12.68	18/03/2024	12.19	20/03/2024
15/03/2024	14.00	11/03/2024	12.93	15/03/2024
Showing Page : 1 of 6 Prev Next