Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 02 BSE 43.33 (+ 2.06 4.99%)

Volume3200

Prev. Close
41.27

Open Price
43.33

Today's Low / High

43.33 43.33

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.65 43.33

Adjia Technologies Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	43.33	02/05/2024	25.65	04/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	43.33	02/05/2024	41.27	30/04/2024
26/04/2024	40.53	26/04/2024	39.31	26/04/2024
19/04/2024	39.35	19/04/2024	37.48	16/04/2024
12/04/2024	35.70	08/04/2024	35.30	08/04/2024
22/03/2024	34.00	19/03/2024	34.00	19/03/2024
15/03/2024	34.30	13/03/2024	32.59	15/03/2024
07/03/2024	36.10	04/03/2024	36.10	04/03/2024
02/03/2024	38.00	27/02/2024	29.00	26/02/2024
23/02/2024	28.50	22/02/2024	28.50	22/02/2024
09/02/2024	29.50	08/02/2024	29.50	08/02/2024
Showing Page : 1 of 4 Prev Next