Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 33.46 (+ 0.00 0.00%)

Volume29

Prev. Close
33.46

Open Price
33.46

Today's Low / High

33.46 33.46

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.65 42.51

Anna Infrastructures Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	42.51	24/01/2024	7.65	06/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	35.12	15/05/2024	32.65	13/05/2024
10/05/2024	31.50	10/05/2024	29.13	06/05/2024
03/05/2024	29.70	03/05/2024	28.50	29/04/2024
26/04/2024	28.34	24/04/2024	27.78	26/04/2024
19/04/2024	29.50	16/04/2024	28.91	19/04/2024
12/04/2024	31.50	08/04/2024	29.64	12/04/2024
05/04/2024	30.29	04/04/2024	24.89	01/04/2024
28/03/2024	26.77	26/03/2024	24.72	28/03/2024
22/03/2024	25.50	22/03/2024	22.80	21/03/2024
15/03/2024	28.30	11/03/2024	22.37	15/03/2024
Showing Page : 1 of 5 Prev Next