Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 107.80 (+ 1.15 1.08%)

Volume3987

Prev. Close
106.65

Open Price
104.55

Today's Low / High

104.55 108.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

57.05 127.50

May 18 NSE 107.70(+ 0.95 0.89%)

Volume61446

Prev. Close
106.75

Open Price
107.15

Today's Low / High

106.00 108.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

56.40 127.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	127.50	02/02/2024	57.05	23/05/2023
NSE	127.50	02/02/2024	56.40	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	111.50	16/05/2024	97.00	13/05/2024
10/05/2024	108.80	06/05/2024	98.05	10/05/2024
03/05/2024	114.00	29/04/2024	104.70	03/05/2024
26/04/2024	118.60	26/04/2024	96.38	22/04/2024
19/04/2024	101.61	18/04/2024	91.61	15/04/2024
12/04/2024	106.16	08/04/2024	97.95	12/04/2024
05/04/2024	106.65	02/04/2024	89.34	01/04/2024
28/03/2024	93.95	27/03/2024	87.00	28/03/2024
22/03/2024	97.00	20/03/2024	81.20	19/03/2024
15/03/2024	96.55	11/03/2024	79.05	13/03/2024
Showing Page : 1 of 6 Prev Next