Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21, 04:01 BSE 96.75 ( -3.10 -3.10%)

Volume52461

Prev. Close
99.85

Open Price
99.50

Today's Low / High

96.40 99.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

88.45 186.25

May 21, 04:06 NSE 96.80( -3.20 -3.20%)

Volume925489

Prev. Close
100.00

Open Price
98.00

Today's Low / High

96.30 99.10

Bid Price (Qty.)96.80 (35)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

88.35 186.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	186.25	07/09/2023	88.45	28/03/2024
NSE	186.35	07/09/2023	88.35	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	102.20	15/05/2024	97.65	13/05/2024
10/05/2024	106.20	07/05/2024	97.10	10/05/2024
03/05/2024	109.54	29/04/2024	102.35	03/05/2024
26/04/2024	114.00	22/04/2024	108.36	26/04/2024
19/04/2024	109.80	18/04/2024	100.69	15/04/2024
12/04/2024	110.99	08/04/2024	101.44	10/04/2024
05/04/2024	110.56	05/04/2024	89.86	01/04/2024
28/03/2024	99.10	26/03/2024	88.45	28/03/2024
22/03/2024	103.55	18/03/2024	94.80	20/03/2024
15/03/2024	118.00	11/03/2024	99.70	15/03/2024
Showing Page : 1 of 6 Prev Next