Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 594.95 ( -4.75 -0.79%)

Volume1919

Prev. Close
599.70

Open Price
605.70

Today's Low / High

592.55 605.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

326.65 666.00

Dai Ichi Karkaria Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	666.00	09/04/2024	326.65	18/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	610.05	16/05/2024	575.00	13/05/2024
10/05/2024	621.80	06/05/2024	585.55	09/05/2024
03/05/2024	634.40	29/04/2024	591.15	30/04/2024
26/04/2024	660.00	25/04/2024	612.00	24/04/2024
19/04/2024	649.95	18/04/2024	586.00	15/04/2024
12/04/2024	666.00	09/04/2024	549.00	08/04/2024
05/04/2024	545.00	05/04/2024	506.35	01/04/2024
28/03/2024	538.70	28/03/2024	485.00	27/03/2024
22/03/2024	527.00	22/03/2024	489.85	18/03/2024
15/03/2024	544.90	11/03/2024	475.00	13/03/2024
Showing Page : 1 of 6 Prev Next