Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 51.45 (+ 2.45 5.00%)

Volume15

Prev. Close
49.00

Open Price
51.45

Today's Low / High

51.45 51.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.38 52.85

Easun Capital Markets Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	52.85	18/05/2023	42.38	16/02/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	51.45	17/05/2024	49.00	16/05/2024
10/05/2024	49.00	08/05/2024	49.00	08/05/2024
03/05/2024	49.00	03/05/2024	49.00	03/05/2024
28/03/2024	49.00	26/03/2024	49.00	26/03/2024
22/03/2024	46.84	22/03/2024	46.83	22/03/2024
15/03/2024	46.84	15/03/2024	46.84	15/03/2024
07/03/2024	46.84	07/03/2024	46.84	07/03/2024
23/02/2024	46.84	19/02/2024	46.84	19/02/2024
16/02/2024	46.95	14/02/2024	42.38	16/02/2024
20/01/2024	47.00	15/01/2024	46.95	18/01/2024
Showing Page : 1 of 3 Prev Next