Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 31.90 (+ 1.47 4.83%)

Volume3000

Prev. Close
30.43

Open Price
31.90

Today's Low / High

31.90 31.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.05 43.84

Fabino Life Sciences Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	43.84	13/02/2024	25.05	13/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	31.90	18/05/2024	25.05	13/05/2024
10/05/2024	27.66	09/05/2024	26.28	10/05/2024
19/04/2024	30.64	15/04/2024	29.11	19/04/2024
12/04/2024	37.60	08/04/2024	32.25	12/04/2024
02/03/2024	39.57	26/02/2024	39.57	26/02/2024
16/02/2024	43.84	13/02/2024	36.00	12/02/2024
09/02/2024	34.80	09/02/2024	27.80	05/02/2024
25/01/2024	29.50	25/01/2024	29.50	25/01/2024
20/01/2024	29.00	19/01/2024	28.80	19/01/2024
12/01/2024	29.45	08/01/2024	27.31	09/01/2024
Showing Page : 1 of 3 Prev Next