Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 06, 04:01 BSE 93.50 (+ 1.50 1.63%)

Volume10252

Prev. Close
92.00

Open Price
93.00

Today's Low / High

88.00 95.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

47.98 119.64

FAZE THREE Autofab Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	119.64	20/10/2023	47.98	29/03/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/11/2023	95.45	06/11/2023	88.00	06/11/2023
03/11/2023	109.00	31/10/2023	86.70	03/11/2023
27/10/2023	115.44	23/10/2023	93.25	25/10/2023
20/10/2023	119.64	20/10/2023	65.20	16/10/2023
13/10/2023	67.80	12/10/2023	62.10	09/10/2023
06/10/2023	67.30	04/10/2023	62.10	06/10/2023
29/09/2023	69.80	28/09/2023	59.00	28/09/2023
22/09/2023	65.90	22/09/2023	63.01	20/09/2023
15/09/2023	65.00	12/09/2023	60.21	14/09/2023
08/09/2023	69.00	04/09/2023	62.67	06/09/2023
Showing Page : 1 of 3 Prev Next