Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 28, 11:48 BSE 467.90 (+ 3.45 0.74%)

Volume2385

Prev. Close
464.45

Open Price
465.50

Today's Low / High

462.55 469.60

Bid. Price (Qty.)466.85 (14)

Offer Price (Qty.)
467.95 (22)

52 Wk Low / High

288.05 491.20

May 28, 11:34 NSE 467.30(+ 3.00 0.65%)

Volume23004

Prev. Close
464.30

Open Price
466.65

Today's Low / High

463.20 470.00

Bid Price (Qty.)467.35 (31)

Offer Price (Qty.) 468.20 (14)

52 Wk Low / High

288.25 489.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	491.20	18/05/2024	288.05	29/05/2023
NSE	489.95	18/05/2024	288.25	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2024	478.00	27/05/2024	463.30	27/05/2024
24/05/2024	486.00	21/05/2024	466.10	24/05/2024
18/05/2024	491.20	18/05/2024	428.55	13/05/2024
10/05/2024	456.25	08/05/2024	437.40	07/05/2024
03/05/2024	468.45	29/04/2024	442.35	03/05/2024
26/04/2024	459.45	25/04/2024	442.00	22/04/2024
19/04/2024	460.05	15/04/2024	441.90	15/04/2024
12/04/2024	458.30	09/04/2024	447.00	10/04/2024
05/04/2024	454.65	04/04/2024	427.55	01/04/2024
28/03/2024	434.55	26/03/2024	416.70	27/03/2024
Showing Page : 1 of 6 Prev Next