Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 04:01 BSE 819.00 ( -1.30 -0.16%)

Volume5287

Prev. Close
820.30

Open Price
822.10

Today's Low / High

816.00 825.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

738.05 1022.30

May 18, 12:49 NSE 818.30( -1.20 -0.15%)

Volume52583

Prev. Close
819.50

Open Price
819.50

Today's Low / High

816.75 826.05

Bid Price (Qty.)818.30 (114)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

741.00 1023.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,022.30	22/06/2023	738.05	28/03/2024
NSE	1,023.00	22/06/2023	741.00	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	827.00	14/05/2024	791.75	13/05/2024
10/05/2024	842.70	07/05/2024	800.10	06/05/2024
03/05/2024	829.00	30/04/2024	804.80	03/05/2024
26/04/2024	838.55	25/04/2024	805.80	22/04/2024
19/04/2024	843.00	16/04/2024	789.20	15/04/2024
12/04/2024	834.65	09/04/2024	813.65	08/04/2024
05/04/2024	834.85	04/04/2024	747.75	01/04/2024
28/03/2024	789.00	26/03/2024	738.05	28/03/2024
22/03/2024	803.85	18/03/2024	775.00	20/03/2024
15/03/2024	836.70	11/03/2024	780.00	14/03/2024
Showing Page : 1 of 6 Prev Next