Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 29 BSE 5.20 ( -0.15 -2.80%)

Volume18

Prev. Close
5.35

Open Price
5.20

Today's Low / High

5.20 5.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.61 8.02

Jagsonpal Finance & Leasing Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8.02	25/01/2024	3.61	13/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/05/2024	5.61	27/05/2024	5.20	27/05/2024
24/05/2024	5.35	24/05/2024	5.21	23/05/2024
18/05/2024	5.78	13/05/2024	5.21	17/05/2024
10/05/2024	5.90	06/05/2024	5.35	06/05/2024
03/05/2024	5.92	02/05/2024	5.63	03/05/2024
26/04/2024	6.54	23/04/2024	6.22	26/04/2024
07/03/2024	6.88	04/03/2024	6.88	04/03/2024
23/02/2024	7.24	19/02/2024	7.24	19/02/2024
09/02/2024	7.62	05/02/2024	7.62	05/02/2024
25/01/2024	8.02	25/01/2024	7.64	24/01/2024
Showing Page : 1 of 4 Prev Next