Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 04:01 BSE 515.00 (+ 0.50 0.10%)

Volume3686

Prev. Close
514.50

Open Price
525.00

Today's Low / High

514.30 525.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

438.80 863.35

K&R Rail Engineering Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	863.35	06/10/2023	438.80	20/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	557.80	13/05/2024	509.00	17/05/2024
10/05/2024	583.95	07/05/2024	532.80	10/05/2024
03/05/2024	552.00	02/05/2024	511.00	30/04/2024
26/04/2024	537.00	22/04/2024	500.00	22/04/2024
19/04/2024	552.65	15/04/2024	511.25	19/04/2024
12/04/2024	594.40	08/04/2024	538.15	12/04/2024
05/04/2024	618.00	04/04/2024	540.00	01/04/2024
28/03/2024	551.50	28/03/2024	507.20	26/03/2024
22/03/2024	617.00	18/03/2024	508.80	21/03/2024
15/03/2024	659.00	11/03/2024	563.20	14/03/2024
Showing Page : 1 of 6 Prev Next