Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24, 03:49 BSE 25.95 (+ 0.14 0.54%)

Volume2896

Prev. Close
25.81

Open Price
26.50

Today's Low / High

25.16 26.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.70 41.90

K G Denim Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	41.90	17/01/2024	23.70	18/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/05/2024	27.45	21/05/2024	25.35	22/05/2024
18/05/2024	26.95	18/05/2024	24.85	14/05/2024
10/05/2024	28.60	06/05/2024	24.34	08/05/2024
03/05/2024	31.20	30/04/2024	27.59	03/05/2024
26/04/2024	29.50	23/04/2024	26.20	25/04/2024
19/04/2024	28.90	18/04/2024	24.66	15/04/2024
12/04/2024	29.25	09/04/2024	25.20	12/04/2024
05/04/2024	28.59	04/04/2024	25.81	01/04/2024
28/03/2024	28.00	26/03/2024	23.80	26/03/2024
22/03/2024	28.40	21/03/2024	23.70	18/03/2024
Showing Page : 1 of 6 Prev Next