Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 10:00 BSE 36.00 (+ 1.60 4.65%)

Volume320

Prev. Close
34.40

Open Price
32.68

Today's Low / High

32.68 36.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

13.67 42.50

K Z Leasing & Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	42.50	28/02/2024	13.67	02/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	36.00	18/05/2024	32.68	18/05/2024
10/05/2024	34.80	10/05/2024	30.25	08/05/2024
03/05/2024	33.29	30/04/2024	30.21	30/04/2024
26/04/2024	32.00	23/04/2024	29.50	26/04/2024
19/04/2024	32.99	15/04/2024	31.35	16/04/2024
12/04/2024	33.00	09/04/2024	32.00	08/04/2024
05/04/2024	37.99	03/04/2024	31.36	05/04/2024
28/03/2024	36.35	27/03/2024	32.75	28/03/2024
22/03/2024	36.47	19/03/2024	36.47	19/03/2024
15/03/2024	37.00	12/03/2024	33.30	13/03/2024
Showing Page : 1 of 6 Prev Next