media

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Machhar Industries Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 418.40 13/05/2024 29.00 12/07/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/05/2024349.0027/05/2024349.0027/05/2024
24/05/2024378.3021/05/2024356.1024/05/2024
18/05/2024418.4013/05/2024378.3018/05/2024
10/05/2024410.2010/05/2024379.1006/05/2024
03/05/2024371.7003/05/2024350.3529/04/2024
26/04/2024343.5026/04/2024317.4522/04/2024
19/04/2024311.2519/04/2024292.0015/04/2024
12/04/2024287.6012/04/2024271.1008/04/2024
05/04/2024265.8005/04/2024240.8501/04/2024
28/03/2024240.8528/03/2024231.5526/03/2024
Showing Page : 1 of 4