Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 23, 03:57 BSE 2610.05 (+ 89.45 3.55%)

Volume183756

Prev. Close
2520.60

Open Price
2529.55

Today's Low / High

2500.95 2616.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1254.65 2559.95

May 23, 03:59 NSE 2609.20(+ 88.15 3.50%)

Volume4715263

Prev. Close
2521.05

Open Price
2520.00

Today's Low / High

2500.25 2617.40

Bid Price (Qty.)2609.20 (59)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1254.50 2557.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,559.95	18/05/2024	1,254.65	24/05/2023
NSE	2,557.95	17/05/2024	1,254.50	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/05/2024	2,536.75	21/05/2024	2,466.30	21/05/2024
18/05/2024	2,559.95	18/05/2024	2,159.10	13/05/2024
10/05/2024	2,256.75	09/05/2024	2,161.60	08/05/2024
03/05/2024	2,210.00	03/05/2024	2,001.00	29/04/2024
26/04/2024	2,129.60	22/04/2024	2,038.45	26/04/2024
19/04/2024	2,087.60	19/04/2024	1,998.85	19/04/2024
12/04/2024	2,108.85	10/04/2024	2,020.00	08/04/2024
05/04/2024	2,025.80	05/04/2024	1,891.30	01/04/2024
28/03/2024	1,962.10	28/03/2024	1,854.75	27/03/2024
22/03/2024	1,905.00	22/03/2024	1,802.00	18/03/2024
Showing Page : 1 of 6 Prev Next