Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 29, 04:01 BSE 66.90 (+ 1.08 1.64%)

Volume2037

Prev. Close
65.82

Open Price
64.44

Today's Low / High

64.44 67.09

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.35 105.00

May 29, 03:59 NSE 66.75(+ 0.65 0.98%)

Volume37701

Prev. Close
66.10

Open Price
66.10

Today's Low / High

66.10 67.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

55.55 105.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	105.00	31/05/2023	55.35	27/03/2024
NSE	105.00	31/05/2023	55.55	27/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/05/2024	69.00	27/05/2024	65.75	28/05/2024
24/05/2024	71.50	22/05/2024	67.45	21/05/2024
18/05/2024	68.50	15/05/2024	62.95	13/05/2024
10/05/2024	69.79	06/05/2024	63.30	10/05/2024
03/05/2024	72.75	03/05/2024	65.93	29/04/2024
26/04/2024	65.89	24/04/2024	61.75	22/04/2024
19/04/2024	63.36	18/04/2024	60.01	15/04/2024
12/04/2024	65.65	08/04/2024	62.50	12/04/2024
05/04/2024	64.80	05/04/2024	56.55	01/04/2024
28/03/2024	63.79	27/03/2024	55.35	27/03/2024
Showing Page : 1 of 6 Prev Next