Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 39.22 (+ 1.86 4.98%)

Volume171

Prev. Close
37.36

Open Price
39.22

Today's Low / High

39.22 39.22

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.05 60.19

Nimbus Projects Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	60.19	30/04/2024	28.05	27/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	39.53	13/05/2024	33.84	17/05/2024
10/05/2024	51.06	06/05/2024	41.61	10/05/2024
03/05/2024	60.19	30/04/2024	53.16	30/04/2024
26/04/2024	45.60	26/04/2024	35.52	23/04/2024
19/04/2024	40.98	19/04/2024	34.05	18/04/2024
12/04/2024	38.00	10/04/2024	34.70	08/04/2024
05/04/2024	39.95	03/04/2024	34.12	01/04/2024
28/03/2024	36.00	28/03/2024	31.93	28/03/2024
22/03/2024	40.99	18/03/2024	32.51	20/03/2024
15/03/2024	42.00	14/03/2024	32.57	11/03/2024
Showing Page : 1 of 6 Prev Next