Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16 BSE 17.15 ( -0.90 -4.99%)

Volume16

Prev. Close
18.05

Open Price
17.15

Today's Low / High

17.15 17.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.04 23.89

Octal Credit Capital Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	23.89	08/06/2023	15.04	26/12/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	19.00	15/05/2024	17.15	16/05/2024
10/05/2024	19.20	07/05/2024	19.20	07/05/2024
03/05/2024	19.30	29/04/2024	19.20	30/04/2024
26/04/2024	19.48	24/04/2024	18.43	25/04/2024
19/04/2024	20.45	15/04/2024	19.49	19/04/2024
12/04/2024	20.56	08/04/2024	19.50	10/04/2024
05/04/2024	19.68	02/04/2024	17.82	01/04/2024
28/03/2024	19.70	26/03/2024	18.75	28/03/2024
22/03/2024	19.70	22/03/2024	18.00	20/03/2024
15/03/2024	21.10	11/03/2024	18.84	15/03/2024
Showing Page : 1 of 6 Prev Next