Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 94.53 (+ 0.00 0.00%)

Volume3

Prev. Close
94.53

Open Price
94.53

Today's Low / High

94.53 94.53

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.00 98.94

Octavius Plantations Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	98.94	28/02/2024	36.00	27/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	94.53	17/05/2024	82.50	13/05/2024
10/05/2024	85.00	09/05/2024	71.25	06/05/2024
03/05/2024	75.60	30/04/2024	72.00	29/04/2024
26/04/2024	74.99	24/04/2024	63.50	22/04/2024
19/04/2024	72.00	16/04/2024	65.51	19/04/2024
12/04/2024	74.00	12/04/2024	68.45	12/04/2024
05/04/2024	74.00	04/04/2024	62.05	01/04/2024
28/03/2024	72.07	26/03/2024	65.05	28/03/2024
22/03/2024	72.11	22/03/2024	63.73	20/03/2024
15/03/2024	78.38	11/03/2024	65.54	15/03/2024
Showing Page : 1 of 6 Prev Next