Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 28 BSE 366.10 (+ 3.00 0.83%)

Volume5031

Prev. Close
363.10

Open Price
367.00

Today's Low / High

356.15 367.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

230.25 406.00

May 28 NSE 365.00(+ 1.65 0.45%)

Volume20093

Prev. Close
363.35

Open Price
363.35

Today's Low / High

355.40 368.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

226.10 408.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	406.00	06/12/2023	230.25	05/06/2023
NSE	408.65	14/12/2023	226.10	23/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/05/2024	368.05	27/05/2024	356.15	28/05/2024
24/05/2024	369.20	23/05/2024	331.40	21/05/2024
18/05/2024	335.00	17/05/2024	314.00	16/05/2024
10/05/2024	347.35	06/05/2024	310.80	06/05/2024
03/05/2024	334.40	30/04/2024	320.95	30/04/2024
26/04/2024	328.15	25/04/2024	303.00	22/04/2024
19/04/2024	319.20	15/04/2024	296.45	19/04/2024
12/04/2024	329.00	10/04/2024	314.50	12/04/2024
05/04/2024	341.15	01/04/2024	317.00	03/04/2024
28/03/2024	352.00	28/03/2024	320.05	28/03/2024
Showing Page : 1 of 6 Prev Next