Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 03:31 BSE 304.20 (+ 4.35 1.45%)

Volume21053

Prev. Close
299.85

Open Price
302.05

Today's Low / High

297.50 306.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

101.12 347.75

May 17, 03:29 NSE 303.25(+ 3.15 1.05%)

Volume164855

Prev. Close
300.10

Open Price
303.00

Today's Low / High

294.55 305.00

Bid Price (Qty.)303.25 (100)

Offer Price (Qty.) 303.80 (11)

52 Wk Low / High

101.00 346.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	347.75	22/11/2023	101.12	23/05/2023
NSE	346.95	22/11/2023	101.00	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	304.20	16/05/2024	281.55	13/05/2024
10/05/2024	315.00	06/05/2024	280.05	09/05/2024
03/05/2024	307.90	03/05/2024	290.40	29/04/2024
26/04/2024	323.30	22/04/2024	292.00	23/04/2024
19/04/2024	307.95	19/04/2024	272.00	16/04/2024
12/04/2024	291.95	12/04/2024	267.00	09/04/2024
05/04/2024	286.00	02/04/2024	265.00	04/04/2024
28/03/2024	262.50	28/03/2024	234.40	27/03/2024
22/03/2024	260.70	18/03/2024	233.40	20/03/2024
15/03/2024	269.00	11/03/2024	220.25	14/03/2024
Showing Page : 1 of 6 Prev Next