Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 69.61 (+ 3.27 4.93%)

Volume183654

Prev. Close
66.34

Open Price
68.00

Today's Low / High

68.00 69.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.13 70.63

Titan Intech Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	70.63	05/04/2024	24.13	26/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	69.65	18/05/2024	61.09	13/05/2024
10/05/2024	60.00	10/05/2024	55.63	10/05/2024
03/05/2024	60.25	29/04/2024	56.94	03/05/2024
26/04/2024	62.84	23/04/2024	56.25	22/04/2024
19/04/2024	66.88	15/04/2024	56.56	19/04/2024
12/04/2024	70.44	08/04/2024	64.38	12/04/2024
05/04/2024	70.63	05/04/2024	62.50	01/04/2024
28/03/2024	63.75	28/03/2024	59.25	27/03/2024
22/03/2024	68.78	18/03/2024	59.38	21/03/2024
15/03/2024	65.97	11/03/2024	58.13	12/03/2024
Showing Page : 1 of 6 Prev Next