Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 11:31 BSE 131.20 (+ 1.70 1.31%)

Volume3543

Prev. Close
129.50

Open Price
131.05

Today's Low / High

129.25 131.25

Bid. Price (Qty.)131.15 (48)

Offer Price (Qty.)
131.20 (95)

52 Wk Low / High

68.53 174.00

May 17, 11:19 NSE 130.00(+ 0.60 0.46%)

Volume25956

Prev. Close
129.40

Open Price
129.40

Today's Low / High

129.40 133.00

Bid Price (Qty.)130.05 (259)

Offer Price (Qty.) 130.40 (116)

52 Wk Low / High

69.00 173.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	174.00	02/02/2024	68.53	23/05/2023
NSE	173.85	02/02/2024	69.00	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	132.95	13/05/2024	125.55	14/05/2024
10/05/2024	140.55	06/05/2024	123.85	10/05/2024
03/05/2024	147.00	30/04/2024	138.00	03/05/2024
26/04/2024	154.10	25/04/2024	140.85	22/04/2024
19/04/2024	164.00	18/04/2024	130.30	15/04/2024
12/04/2024	152.55	08/04/2024	139.50	12/04/2024
05/04/2024	152.30	04/04/2024	135.25	01/04/2024
28/03/2024	138.00	27/03/2024	128.45	26/03/2024
22/03/2024	133.10	22/03/2024	118.60	20/03/2024
15/03/2024	138.95	11/03/2024	111.05	14/03/2024
Showing Page : 1 of 6 Prev Next