media

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ugar Sugar Works Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 135.65 01/08/2023 64.72 13/03/2024
NSE 135.90 01/08/2023 64.05 13/03/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/05/202477.0014/05/202472.8113/05/2024
10/05/202479.9906/05/202473.5010/05/2024
03/05/202482.9029/04/202477.8503/05/2024
26/04/202483.4522/04/202476.0022/04/2024
19/04/202477.6018/04/202473.4819/04/2024
12/04/202482.9009/04/202476.2509/04/2024
05/04/202485.0003/04/202466.9301/04/2024
28/03/202470.9126/03/202465.5028/03/2024
22/03/202474.1418/03/202467.6219/03/2024
15/03/202479.2911/03/202464.7213/03/2024
Showing Page : 1 of 6