Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 85.87 (+ 1.68 2.00%)

Volume1

Prev. Close
84.19

Open Price
85.87

Today's Low / High

85.87 85.87

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.65 85.87

Unifinz Capital India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	85.87	18/05/2024	34.65	12/01/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	85.87	18/05/2024	77.80	13/05/2024
10/05/2024	76.37	10/05/2024	70.50	06/05/2024
03/05/2024	69.20	03/05/2024	63.36	29/04/2024
26/04/2024	60.46	22/04/2024	52.11	23/04/2024
19/04/2024	74.00	15/04/2024	57.59	19/04/2024
12/04/2024	70.49	12/04/2024	60.91	08/04/2024
05/04/2024	65.10	04/04/2024	58.01	05/04/2024
28/03/2024	65.05	27/03/2024	59.00	26/03/2024
22/03/2024	67.47	18/03/2024	58.05	21/03/2024
15/03/2024	67.56	14/03/2024	58.38	11/03/2024
Showing Page : 1 of 5 Prev Next