Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16 BSE 13.40 (+ 0.54 4.20%)

Volume8162

Prev. Close
12.86

Open Price
12.02

Today's Low / High

12.02 13.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.00 23.81

Vaarad Ventures Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	23.81	27/06/2023	8.00	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	13.90	16/05/2024	11.80	13/05/2024
10/05/2024	14.46	09/05/2024	11.25	10/05/2024
03/05/2024	14.99	29/04/2024	13.52	03/05/2024
26/04/2024	15.70	24/04/2024	13.33	26/04/2024
19/04/2024	14.70	16/04/2024	13.00	15/04/2024
12/04/2024	14.99	12/04/2024	13.12	08/04/2024
05/04/2024	15.88	04/04/2024	12.67	01/04/2024
28/03/2024	14.35	26/03/2024	12.40	28/03/2024
22/03/2024	13.90	20/03/2024	12.15	21/03/2024
15/03/2024	14.98	11/03/2024	12.70	15/03/2024
Showing Page : 1 of 6 Prev Next