Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13, 11:44 BSE 127.95 ( -3.80 -2.88%)

Volume604

Prev. Close
131.75

Open Price
129.15

Today's Low / High

125.30 129.15

Bid. Price (Qty.)125.45 (10)

Offer Price (Qty.)
128.35 (2)

52 Wk Low / High

46.10 148.90

Wallfort Financial Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	148.90	10/01/2024	46.10	15/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	131.80	10/05/2024	123.30	10/05/2024
03/05/2024	137.00	30/04/2024	125.35	03/05/2024
26/04/2024	133.00	23/04/2024	124.05	25/04/2024
19/04/2024	130.00	15/04/2024	119.45	18/04/2024
12/04/2024	130.70	12/04/2024	119.00	08/04/2024
05/04/2024	129.60	04/04/2024	111.00	01/04/2024
28/03/2024	117.00	27/03/2024	110.45	28/03/2024
22/03/2024	123.00	19/03/2024	112.30	18/03/2024
15/03/2024	130.00	11/03/2024	107.10	14/03/2024
07/03/2024	130.90	04/03/2024	120.00	06/03/2024
Showing Page : 1 of 6 Prev Next