Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 44.70 (+ 0.71 1.61%)

Volume1380

Prev. Close
43.99

Open Price
46.00

Today's Low / High

44.50 46.18

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.30 70.00

Zenlabs Ethica Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	70.00	20/01/2024	31.30	25/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	48.98	13/05/2024	43.50	16/05/2024
10/05/2024	52.40	07/05/2024	45.01	10/05/2024
03/05/2024	49.35	03/05/2024	44.00	30/04/2024
26/04/2024	45.17	26/04/2024	39.52	22/04/2024
19/04/2024	43.00	15/04/2024	39.24	16/04/2024
12/04/2024	42.00	08/04/2024	38.85	12/04/2024
05/04/2024	45.00	03/04/2024	40.21	01/04/2024
28/03/2024	42.00	26/03/2024	39.75	28/03/2024
22/03/2024	42.50	19/03/2024	40.00	19/03/2024
15/03/2024	45.00	11/03/2024	40.00	14/03/2024
Showing Page : 1 of 6 Prev Next