media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

20 Microns Ltd.

GO

May 13 BSE 162.75 ( -0.10 -0.06%)

Volume17942

Prev. Close
162.85

Open Price
162.25

Today's Low / High

158.00 163.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

81.75 200.00

May 13 NSE 162.85(+ 0.40 0.25%)

Volume83041

Prev. Close
162.45

Open Price
162.05

Today's Low / High

157.75 163.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

81.70 201.00

ISIN No	INE144J01027	Market Cap. ( in Cr. )	574.64	P/BV	1.96	Book Value ( )	83.20
BSE Code	533022	52 Week High/Low ( )	201/82	FV/ML	5/1	P/E(X)	13.74
NSE Code	20MICRONSEQ	Book Closure	04/08/2023	EPS ( )	11.85	Div Yield (%)	0.46

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	162.25	163.50	158.00	162.75	17942	2873774
10/05/2024	161.20	166.30	160.00	162.85	8386	1372910
09/05/2024	165.95	170.90	160.10	161.20	23305	3811731
08/05/2024	164.35	171.15	164.35	168.40	5011	846305