media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

3i Infotech Ltd.

GO

May 15 BSE 37.25 ( -0.73 -1.92%)

Volume141853

Prev. Close
37.98

Open Price
38.49

Today's Low / High

37.00 38.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.82 63.90

May 15 NSE 37.30( -0.65 -1.71%)

Volume564173

Prev. Close
37.95

Open Price
38.15

Today's Low / High

37.00 38.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

30.70 63.90

ISIN No	INE748C01038	Market Cap. ( in Cr. )	631.23	P/BV	0.98	Book Value ( )	38.03
BSE Code	532628	52 Week High/Low ( )	64/31	FV/ML	10/1	P/E(X)	466.25
NSE Code	3IINFOLTDEQ	Book Closure	25/09/2023	EPS ( )	0.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	38.49	38.49	37.00	37.25	141853	5344678
13/05/2024	36.14	37.30	35.72	37.09	152280	5540110
10/05/2024	36.65	37.05	35.50	36.88	159980	5807737
09/05/2024	38.02	38.36	35.49	35.84	178820	6607414