media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

3M India Ltd.

GO

May 16, 09:36 BSE 29080.00 (+ 485.70 1.70%)

Volume47

Prev. Close
28594.30

Open Price
28424.00

Today's Low / High

28424.00 29146.95

Bid. Price (Qty.)29019.75 (2)

Offer Price (Qty.)
29144.10 (3)

52 Wk Low / High

23066.15 39809.65

May 16, 09:24 NSE 28946.90(+ 327.85 1.15%)

Volume194

Prev. Close
28619.05

Open Price
28686.25

Today's Low / High

28686.25 28947.70

Bid Price (Qty.)28884.95 (3)

Offer Price (Qty.) 28939.25 (1)

52 Wk Low / High

23001.00 39876.10

ISIN No	INE470A01017	Market Cap. ( in Cr. )	32608.89	P/BV	19.44	Book Value ( )	1,489.09
BSE Code	523395	52 Week High/Low ( )	39876/23001	FV/ML	10/1	P/E(X)	72.30
NSE Code	3MINDIAEQ	Book Closure	26/07/2023	EPS ( )	400.37	Div Yield (%)	3.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	29060.05	29107.40	28501.00	28594.30	54	1554383
13/05/2024	28748.40	29040.50	28531.15	28924.80	179	5166530
10/05/2024	28775.00	28828.85	28642.15	28670.20	90	2582918
09/05/2024	29200.00	29286.05	28650.00	28711.95	221	6384420