media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

3P Land Holdings Ltd.

GO

May 15 BSE 31.21 (+ 0.99 3.28%)

Volume1646

Prev. Close
30.22

Open Price
30.60

Today's Low / High

30.47 31.34

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.10 40.13

May 15 NSE 31.10(+ 1.00 3.32%)

Volume6330

Prev. Close
30.10

Open Price
30.20

Today's Low / High

30.20 31.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

18.35 40.00

ISIN No	INE105C01023	Market Cap. ( in Cr. )	55.98	P/BV	0.57	Book Value ( )	54.84
BSE Code	516092	52 Week High/Low ( )	40/18	FV/ML	2/1	P/E(X)	30.97
NSE Code	3PLANDEQ	Book Closure	05/08/2023	EPS ( )	1.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	30.60	31.34	30.47	31.21	1646	50574
13/05/2024	30.20	30.80	29.02	29.94	298	8835
10/05/2024	27.38	30.20	27.38	30.20	984	29682
09/05/2024	29.67	30.29	28.77	28.80	4701	136836