media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

5Paisa Capital Ltd.

GO

May 16, 10:02 BSE 528.35 ( -2.85 -0.54%)

Volume1029

Prev. Close
531.20

Open Price
531.50

Today's Low / High

526.10 533.45

Bid. Price (Qty.)526.90 (3)

Offer Price (Qty.)
528.35 (27)

52 Wk Low / High

307.80 759.10

May 16, 09:49 NSE 528.05( -2.80 -0.53%)

Volume10055

Prev. Close
530.85

Open Price
534.15

Today's Low / High

525.45 534.15

Bid Price (Qty.)528.05 (5)

Offer Price (Qty.) 528.95 (2)

52 Wk Low / High

307.60 758.45

ISIN No	INE618L01018	Market Cap. ( in Cr. )	1647.05	P/BV	3.55	Book Value ( )	148.70
BSE Code	540776	52 Week High/Low ( )	758/308	FV/ML	10/1	P/E(X)	30.25
NSE Code	5PAISAEQ	Book Closure	31/08/2023	EPS ( )	17.45	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	528.95	533.70	526.05	531.20	852	451427
13/05/2024	515.05	526.50	506.15	516.40	15711	8108192
10/05/2024	516.55	520.75	516.00	519.25	1304	674679
09/05/2024	520.85	521.80	508.45	514.05	1745	902331