media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

63 Moons Technologies Ltd.

GO

May 15, 11:20 BSE 405.50 (+ 3.85 0.96%)

Volume2018

Prev. Close
401.65

Open Price
401.00

Today's Low / High

401.00 414.00

Bid. Price (Qty.)404.80 (288)

Offer Price (Qty.)
405.95 (32)

52 Wk Low / High

161.80 688.80

May 15, 11:09 NSE 407.55(+ 4.85 1.20%)

Volume22278

Prev. Close
402.70

Open Price
405.70

Today's Low / High

404.20 415.50

Bid Price (Qty.)407.55 (69)

Offer Price (Qty.) 407.95 (14)

52 Wk Low / High

162.00 690.75

ISIN No	INE111B01023	Market Cap. ( in Cr. )	1877.93	P/BV	0.60	Book Value ( )	676.02
BSE Code	526881	52 Week High/Low ( )	691/162	FV/ML	2/1	P/E(X)	0.00
NSE Code	63MOONSEQ	Book Closure	27/09/2023	EPS ( )	0.00	Div Yield (%)	0.49

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	405.95	405.95	392.60	399.95	4938	1969051
10/05/2024	403.00	410.45	400.00	405.50	16872	6818297
09/05/2024	420.00	430.00	397.90	402.85	19354	7986767
08/05/2024	406.00	424.40	405.55	418.80	32388	13679756