media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

7NR Retail Ltd.

GO

May 15, 10:28 BSE 5.50 (+ 0.19 3.58%)

Volume27733

Prev. Close
5.31

Open Price
5.57

Today's Low / High

5.31 5.57

Bid. Price (Qty.)5.50 (413)

Offer Price (Qty.)
5.57 (4586)

52 Wk Low / High

0.44 10.17

7NR Retail Ltd.is not traded in NSE

ISIN No	INE413X01035	Market Cap. ( in Cr. )	15.40	P/BV	0.52	Book Value ( )	10.50
BSE Code	540615	52 Week High/Low ( )	10/0	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	05/01/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	4.80	5.06	4.80	5.06	50228	250500
10/05/2024	4.83	4.83	4.80	4.82	26789	129098
09/05/2024	4.92	4.92	4.84	4.84	30082	145930
08/05/2024	4.94	4.94	4.90	4.93	32830	161914