media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AAA Technologies Ltd.

GO

May 13 BSE 111.00 ( -3.00 -2.63%)

Volume1922

Prev. Close
114.00

Open Price
119.70

Today's Low / High

110.00 119.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.00 146.79

May 13 NSE 111.40( -3.60 -3.13%)

Volume44664

Prev. Close
115.00

Open Price
118.80

Today's Low / High

109.25 118.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

50.70 147.00

ISIN No	INE0D0U01013	Market Cap. ( in Cr. )	142.89	P/BV	5.63	Book Value ( )	19.79
BSE Code	543671	52 Week High/Low ( )	147/51	FV/ML	10/1	P/E(X)	49.82
NSE Code	AAATECHBE	Book Closure	16/09/2023	EPS ( )	2.24	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	119.70	119.70	110.00	111.00	1922	214969
10/05/2024	113.10	114.00	111.00	114.00	1960	221363
09/05/2024	114.25	116.75	113.10	113.10	1401	161194
08/05/2024	123.00	123.60	118.00	118.90	764	90781